| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:53 AM | 16.130 | 0 |
| 2024-05-31 | 9:53:35 AM | 16.180 | 0 |
| 2024-05-31 | 9:23:11 AM | 16.190 | 0 |
| 2024-05-31 | 8:48:43 AM | 16.010 | 0 |
| 2024-05-31 | 8:44:05 AM | 16.000 | 0 |
| 2024-05-30 | 9:46:56 PM | 16.020 | 0 |
| 2024-05-30 | 9:11:53 PM | 16.030 | 0 |
| 2024-05-30 | 8:02:32 PM | 16.000 | 0 |
| 2024-05-30 | 6:54:24 PM | 15.970 | 0 |
| 2024-05-30 | 5:40:57 PM | 15.970 | 0 |
| 2024-05-30 | 4:33:08 PM | 15.950 | 0 |
| 2024-05-30 | 3:27:37 PM | 15.980 | 0 |
| 2024-05-30 | 2:32:18 PM | 15.990 | 0 |