| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:50 AM | 5.430 | 0 |
| 2024-05-31 | 9:57:56 AM | 5.430 | 0 |
| 2024-05-31 | 9:32:16 AM | 5.430 | 0 |
| 2024-05-31 | 8:54:33 AM | 5.420 | 0 |
| 2024-05-31 | 8:46:43 AM | 5.420 | 0 |
| 2024-05-30 | 9:46:13 PM | 5.420 | 0 |
| 2024-05-30 | 9:02:09 PM | 5.420 | 0 |
| 2024-05-30 | 7:48:37 PM | 5.420 | 0 |
| 2024-05-30 | 6:33:36 PM | 5.420 | 0 |
| 2024-05-30 | 5:33:02 PM | 5.420 | 0 |
| 2024-05-30 | 4:23:14 PM | 5.440 | 0 |
| 2024-05-30 | 3:22:56 PM | 5.430 | 0 |
| 2024-05-30 | 2:41:41 PM | 5.440 | 0 |