| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:55:05 AM | 48.170 | 0 |
| 2024-05-30 | 9:14:17 AM | 48.150 | 0 |
| 2024-05-30 | 8:59:10 AM | 48.120 | 0 |
| 2024-05-29 | 9:38:54 PM | 48.140 | 0 |
| 2024-05-29 | 9:16:21 PM | 48.140 | 0 |
| 2024-05-29 | 8:13:54 PM | 48.140 | 0 |
| 2024-05-29 | 7:13:15 PM | 48.130 | 0 |
| 2024-05-29 | 6:09:15 PM | 48.130 | 0 |
| 2024-05-29 | 5:00:34 PM | 48.140 | 0 |
| 2024-05-29 | 3:46:59 PM | 48.140 | 0 |
| 2024-05-29 | 2:37:02 PM | 48.140 | 0 |
| 2024-05-29 | 1:33:19 PM | 48.140 | 0 |
| 2024-05-29 | 12:28:44 PM | 48.140 | 0 |