| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:16:09 PM | 61.070 | 0 |
| 2024-05-28 | 7:08:25 PM | 61.090 | 0 |
| 2024-05-28 | 6:05:58 PM | 61.100 | 0 |
| 2024-05-28 | 4:58:21 PM | 61.120 | 0 |
| 2024-05-28 | 3:42:26 PM | 61.100 | 0 |
| 2024-05-28 | 2:33:26 PM | 61.120 | 0 |
| 2024-05-28 | 1:20:57 PM | 61.150 | 0 |
| 2024-05-28 | 12:06:00 PM | 61.190 | 0 |
| 2024-05-28 | 12:02:20 PM | 61.190 | 0 |
| 2024-05-28 | 11:01:24 AM | 61.240 | 0 |
| 2024-05-28 | 10:31:09 AM | 61.250 | 0 |
| 2024-05-28 | 9:55:00 AM | 61.220 | 0 |
| 2024-05-28 | 8:48:32 AM | 61.280 | 0 |