| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:56 PM | 7.420 | 0 |
| 2024-05-28 | 8:01:01 PM | 7.250 | 0 |
| 2024-05-28 | 6:52:30 PM | 7.370 | 0 |
| 2024-05-28 | 5:37:43 PM | 7.350 | 0 |
| 2024-05-28 | 4:26:55 PM | 7.220 | 0 |
| 2024-05-28 | 3:25:08 PM | 7.450 | 0 |
| 2024-05-28 | 2:24:32 PM | 7.430 | 0 |
| 2024-05-28 | 1:14:45 PM | 7.380 | 0 |
| 2024-05-28 | 12:14:09 PM | 7.400 | 0 |
| 2024-05-28 | 11:53:03 AM | 7.390 | 0 |
| 2024-05-28 | 11:00:24 AM | 7.370 | 0 |
| 2024-05-28 | 10:32:56 AM | 7.400 | 0 |
| 2024-05-28 | 9:59:38 AM | 7.460 | 0 |