| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:06:45 AM | 220.270 | 0 |
| 2024-05-28 | 10:44:30 AM | 220.290 | 0 |
| 2024-05-28 | 10:11:44 AM | 220.180 | 0 |
| 2024-05-27 | 7:40:59 PM | 220.010 | 0 |
| 2024-05-27 | 7:13:49 PM | 220.040 | 0 |
| 2024-05-27 | 6:24:22 PM | 220.010 | 0 |
| 2024-05-27 | 5:32:10 PM | 220.020 | 0 |
| 2024-05-27 | 4:55:35 PM | 219.970 | 0 |
| 2024-05-27 | 4:32:26 PM | 220.020 | 0 |
| 2024-05-27 | 3:58:27 PM | 219.890 | 0 |
| 2024-05-27 | 3:26:52 PM | 219.990 | 0 |
| 2024-05-27 | 3:18:24 PM | 219.990 | 0 |
| 2024-05-27 | 2:33:57 PM | 220.000 | 0 |