| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:17:27 | 217.840 | - |
| 31.05.2024 | 12:16:57 | 217.850 | - |
| 31.05.2024 | 12:15:57 | 217.860 | - |
| 31.05.2024 | 12:15:42 | 217.870 | - |
| 31.05.2024 | 12:14:56 | 217.860 | - |
| 31.05.2024 | 12:14:41 | 217.850 | - |
| 31.05.2024 | 12:14:25 | 217.870 | - |
| 31.05.2024 | 12:13:40 | 217.860 | - |
| 31.05.2024 | 12:12:40 | 217.840 | - |
| 31.05.2024 | 12:12:25 | 217.850 | - |
| 31.05.2024 | 12:11:54 | 217.840 | - |
| 31.05.2024 | 12:11:39 | 217.860 | - |