| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:01:33 | 1.18 | - |
| 03/06/2024 | 18:58:33 | 1.18 | - |
| 03/06/2024 | 18:55:33 | 1.18 | - |
| 03/06/2024 | 18:54:24 | 1.19 | - |
| 03/06/2024 | 18:51:23 | 1.19 | - |
| 03/06/2024 | 18:51:19 | 1.18 | - |
| 03/06/2024 | 18:48:19 | 1.18 | - |
| 03/06/2024 | 18:45:19 | 1.18 | - |
| 03/06/2024 | 18:43:23 | 1.19 | - |
| 03/06/2024 | 18:40:23 | 1.19 | - |
| 03/06/2024 | 18:37:23 | 1.19 | - |
| 03/06/2024 | 18:34:23 | 1.19 | - |
| 03/06/2024 | 18:31:22 | 1.19 | - |