| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:51 PM | 1.49 | - |
| 2024-06-03 | 12:17:51 PM | 1.49 | - |
| 2024-06-03 | 12:14:51 PM | 1.49 | - |
| 2024-06-03 | 12:11:51 PM | 1.49 | - |
| 2024-06-03 | 12:08:50 PM | 1.49 | - |
| 2024-06-03 | 12:05:50 PM | 1.49 | - |
| 2024-06-03 | 12:02:50 PM | 1.49 | - |
| 2024-06-03 | 11:59:50 AM | 1.49 | - |
| 2024-06-03 | 11:56:49 AM | 1.49 | - |
| 2024-06-03 | 11:53:49 AM | 1.49 | - |
| 2024-06-03 | 11:50:49 AM | 1.49 | - |
| 2024-06-03 | 11:47:49 AM | 1.49 | - |
| 2024-06-03 | 11:44:48 AM | 1.49 | - |