| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:37:15 PM | 1.37 | 0 |
| 2024-05-20 | 3:38:37 PM | 1.38 | 0 |
| 2024-05-20 | 2:36:56 PM | 1.36 | 0 |
| 2024-05-20 | 1:37:10 PM | 1.35 | 0 |
| 2024-05-20 | 11:32:11 AM | 1.36 | 0 |
| 2024-05-20 | 8:14:26 AM | 1.36 | 0 |
| 2024-05-17 | 9:37:37 PM | 1.37 | 0 |
| 2024-05-17 | 8:37:27 PM | 1.37 | 0 |
| 2024-05-17 | 7:37:26 PM | 1.35 | 0 |
| 2024-05-17 | 6:37:22 PM | 1.34 | 0 |
| 2024-05-17 | 5:39:29 PM | 1.32 | 0 |
| 2024-05-17 | 4:41:34 PM | 1.35 | 0 |
| 2024-05-17 | 3:44:48 PM | 1.37 | 0 |