| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:07:25 | 46.54 | 0 |
| 05.06.2024 | 08:54:41 | 46.47 | 0 |
| 04.06.2024 | 20:27:56 | 46.43 | 0 |
| 04.06.2024 | 19:05:42 | 46.38 | 0 |
| 04.06.2024 | 17:12:48 | 46.36 | 0 |
| 04.06.2024 | 13:09:54 | 46.41 | 0 |
| 04.06.2024 | 08:54:21 | 46.31 | 0 |
| 03.06.2024 | 20:23:02 | 46.31 | 0 |
| 03.06.2024 | 19:02:05 | 46.28 | 0 |
| 03.06.2024 | 16:54:52 | 46.40 | 0 |