| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:38:26 PM | 0.840 | 0 |
| 2024-05-30 | 11:41:24 AM | 0.870 | 0 |
| 2024-05-30 | 9:03:53 AM | 0.850 | 0 |
| 2024-05-29 | 5:38:56 PM | 0.920 | 0 |
| 2024-05-29 | 4:42:20 PM | 1.000 | 0 |
| 2024-05-29 | 3:40:00 PM | 0.920 | 0 |
| 2024-05-29 | 2:43:02 PM | 0.910 | 0 |
| 2024-05-29 | 1:42:29 PM | 1.040 | 0 |
| 2024-05-29 | 12:38:31 PM | 1.080 | 0 |
| 2024-05-29 | 11:42:16 AM | 1.020 | 0 |
| 2024-05-29 | 9:08:28 AM | 0.910 | 0 |
| 2024-05-28 | 5:42:23 PM | 1.090 | 0 |
| 2024-05-28 | 4:43:37 PM | 1.080 | 0 |