| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:41:55 PM | 2.010 | 0 |
| 2024-05-29 | 4:42:26 PM | 2.000 | 0 |
| 2024-05-29 | 3:44:27 PM | 1.880 | 0 |
| 2024-05-29 | 2:43:00 PM | 1.820 | 0 |
| 2024-05-29 | 1:42:01 PM | 1.870 | 0 |
| 2024-05-29 | 11:38:48 AM | 1.870 | 0 |
| 2024-05-29 | 8:31:33 AM | 1.890 | 0 |
| 2024-05-28 | 9:41:51 PM | 1.930 | 0 |
| 2024-05-28 | 8:41:35 PM | 1.930 | 0 |
| 2024-05-28 | 7:41:50 PM | 1.950 | 0 |
| 2024-05-28 | 6:41:57 PM | 1.950 | 0 |
| 2024-05-28 | 5:43:35 PM | 1.950 | 0 |
| 2024-05-28 | 4:43:13 PM | 1.990 | 0 |