| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:45:35 PM | 63.090 | 0 |
| 2024-05-23 | 1:46:32 PM | 63.200 | 0 |
| 2024-05-23 | 11:46:20 AM | 63.240 | 0 |
| 2024-05-23 | 9:46:26 AM | 63.250 | 0 |
| 2024-05-23 | 9:01:44 AM | 63.410 | 0 |
| 2024-05-22 | 9:45:58 PM | 62.500 | 0 |
| 2024-05-22 | 7:46:14 PM | 62.550 | 0 |
| 2024-05-22 | 5:45:27 PM | 62.570 | 0 |
| 2024-05-22 | 3:47:09 PM | 62.540 | 0 |
| 2024-05-22 | 1:47:01 PM | 62.390 | 0 |
| 2024-05-22 | 11:46:33 AM | 62.490 | 0 |