| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:17 AM | 33.650 | 0 |
| 2024-05-30 | 9:46:01 AM | 33.650 | 0 |
| 2024-05-30 | 9:01:46 AM | 33.390 | 0 |
| 2024-05-29 | 9:46:33 PM | 33.390 | 0 |
| 2024-05-29 | 7:45:13 PM | 33.390 | 0 |
| 2024-05-29 | 5:45:14 PM | 33.390 | 0 |
| 2024-05-29 | 3:45:42 PM | 33.500 | 0 |
| 2024-05-29 | 1:45:50 PM | 32.850 | 0 |
| 2024-05-29 | 11:46:25 AM | 32.250 | 0 |
| 2024-05-29 | 9:46:53 AM | 32.590 | 0 |
| 2024-05-29 | 9:01:25 AM | 32.950 | 0 |
| 2024-05-28 | 9:46:25 PM | 33.900 | 0 |
| 2024-05-28 | 7:46:44 PM | 33.900 | 0 |