| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:45:45 AM | 195.520 | 0 |
| 2024-05-15 | 9:45:33 AM | 194.520 | 0 |
| 2024-05-15 | 9:01:32 AM | 196.630 | 0 |
| 2024-05-14 | 9:46:29 PM | 196.100 | 0 |
| 2024-05-14 | 7:46:34 PM | 195.590 | 0 |
| 2024-05-14 | 5:45:58 PM | 195.590 | 0 |
| 2024-05-14 | 3:45:58 PM | 195.690 | 0 |
| 2024-05-14 | 1:46:29 PM | 196.130 | 0 |
| 2024-05-14 | 11:46:47 AM | 194.900 | 0 |
| 2024-05-14 | 9:46:40 AM | 195.250 | 0 |
| 2024-05-14 | 9:01:06 AM | 194.440 | 0 |
| 2024-05-13 | 9:46:14 PM | 194.440 | 0 |
| 2024-05-13 | 7:45:17 PM | 194.360 | 0 |