| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:28 PM | 33.070 | 0 |
| 2024-05-20 | 7:46:24 PM | 33.070 | 0 |
| 2024-05-20 | 5:46:59 PM | 33.070 | 0 |
| 2024-05-20 | 3:45:45 PM | 33.070 | 0 |
| 2024-05-20 | 1:46:12 PM | 33.070 | 0 |
| 2024-05-20 | 11:47:07 AM | 33.070 | 0 |
| 2024-05-20 | 9:46:15 AM | 33.060 | 0 |
| 2024-05-20 | 9:00:29 AM | 32.810 | 0 |
| 2024-05-17 | 9:45:10 PM | 32.810 | 0 |
| 2024-05-17 | 7:45:12 PM | 32.810 | 0 |
| 2024-05-17 | 5:45:02 PM | 32.780 | 0 |