| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:36 AM | 1.1400 | 0 |
| 2024-06-03 | 8:02:31 AM | 1.1600 | 0 |
| 2024-05-31 | 9:36:35 PM | 1.1400 | 0 |
| 2024-05-31 | 7:35:17 PM | 1.1200 | 0 |
| 2024-05-31 | 3:35:11 PM | 1.1100 | 0 |
| 2024-05-31 | 1:35:32 PM | 1.1100 | 0 |
| 2024-05-31 | 11:36:59 AM | 1.1100 | 0 |
| 2024-05-31 | 9:36:43 AM | 1.1100 | 0 |
| 2024-05-31 | 8:00:33 AM | 1.0000 | 0 |
| 2024-05-30 | 9:35:07 PM | 1.0000 | 0 |