| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:36:33 PM | 3.6900 | 0 |
| 2024-05-17 | 11:35:29 AM | 3.6900 | 0 |
| 2024-05-17 | 9:35:41 AM | 3.6900 | 0 |
| 2024-05-17 | 8:02:05 AM | 3.6900 | 0 |
| 2024-05-16 | 9:35:56 PM | 3.6900 | 0 |
| 2024-05-16 | 7:36:30 PM | 3.6700 | 0 |
| 2024-05-16 | 5:37:17 PM | 3.4800 | 0 |
| 2024-05-16 | 3:35:46 PM | 3.3400 | 0 |
| 2024-05-16 | 1:36:13 PM | 3.1700 | 0 |
| 2024-05-16 | 11:35:44 AM | 3.1700 | 0 |
| 2024-05-16 | 9:35:26 AM | 3.1700 | 0 |