| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:57:18 PM | 0.650 | 0 |
| 2024-05-28 | 3:58:27 PM | 0.600 | 0 |
| 2024-05-28 | 2:53:28 PM | 0.820 | 0 |
| 2024-05-28 | 1:47:08 PM | 0.860 | 0 |
| 2024-05-28 | 11:44:37 AM | 0.830 | 0 |
| 2024-05-28 | 11:43:37 AM | 0.830 | 0 |
| 2024-05-28 | 10:12:51 AM | 0.770 | 0 |
| 2024-05-28 | 9:54:29 AM | 0.780 | 0 |
| 2024-05-27 | 9:37:38 PM | 0.710 | 0 |
| 2024-05-27 | 8:38:01 PM | 0.770 | 0 |
| 2024-05-27 | 7:37:48 PM | 0.770 | 0 |
| 2024-05-27 | 6:37:36 PM | 0.760 | 0 |
| 2024-05-27 | 5:42:39 PM | 0.790 | 0 |