| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 16:32:25 | 0.420 | 0 |
| 14/05/2024 | 15:50:28 | 0.440 | 0 |
| 14/05/2024 | 14:45:10 | 0.460 | 0 |
| 14/05/2024 | 13:58:00 | 0.460 | 0 |
| 14/05/2024 | 13:10:08 | 0.460 | 0 |
| 14/05/2024 | 12:21:18 | 0.460 | 0 |
| 14/05/2024 | 11:24:21 | 0.450 | 0 |
| 14/05/2024 | 11:22:42 | 0.450 | 0 |
| 14/05/2024 | 10:24:31 | 0.460 | 0 |
| 14/05/2024 | 09:34:14 | 0.440 | 0 |
| 14/05/2024 | 09:23:57 | 0.450 | 0 |
| 14/05/2024 | 08:12:54 | 0.440 | 0 |
| 13/05/2024 | 19:38:15 | 0.450 | 0 |