| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:19:09 PM | 0.360 | 0 |
| 2024-05-29 | 6:23:34 PM | 0.340 | 0 |
| 2024-05-29 | 5:22:45 PM | 0.350 | 0 |
| 2024-05-29 | 4:35:15 PM | 0.370 | 0 |
| 2024-05-29 | 3:48:31 PM | 0.340 | 0 |
| 2024-05-29 | 3:14:21 PM | 0.320 | 0 |
| 2024-05-29 | 2:18:13 PM | 0.340 | 0 |
| 2024-05-29 | 1:30:12 PM | 0.340 | 0 |
| 2024-05-29 | 12:44:04 PM | 0.340 | 0 |
| 2024-05-29 | 11:55:21 AM | 0.330 | 0 |