| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:21:21 AM | 2.320 | 0 |
| 2024-05-16 | 9:33:26 AM | 2.330 | 0 |
| 2024-05-16 | 8:54:37 AM | 2.320 | 0 |
| 2024-05-15 | 7:27:50 PM | 2.180 | 0 |
| 2024-05-15 | 7:03:12 PM | 2.200 | 0 |
| 2024-05-15 | 6:16:59 PM | 2.180 | 0 |
| 2024-05-15 | 5:30:27 PM | 2.240 | 0 |
| 2024-05-15 | 4:38:21 PM | 2.250 | 0 |
| 2024-05-15 | 3:54:03 PM | 2.280 | 0 |
| 2024-05-15 | 3:24:38 PM | 2.340 | 0 |
| 2024-05-15 | 2:58:49 PM | 2.340 | 0 |
| 2024-05-15 | 2:37:23 PM | 2.280 | 0 |
| 2024-05-15 | 1:45:27 PM | 2.280 | 0 |