| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:35 PM | 3.260 | 0 |
| 2024-05-17 | 2:34:39 PM | 3.220 | 0 |
| 2024-05-17 | 2:04:43 PM | 3.220 | 0 |
| 2024-05-17 | 1:34:39 PM | 3.160 | 0 |
| 2024-05-17 | 1:08:35 PM | 3.170 | 0 |
| 2024-05-17 | 12:35:40 PM | 3.170 | 0 |
| 2024-05-17 | 12:04:30 PM | 3.190 | 0 |
| 2024-05-17 | 11:34:47 AM | 3.170 | 0 |
| 2024-05-17 | 11:04:26 AM | 3.170 | 0 |
| 2024-05-17 | 10:34:38 AM | 3.140 | 0 |
| 2024-05-17 | 10:04:21 AM | 3.200 | 0 |
| 2024-05-17 | 9:34:56 AM | 3.240 | 0 |
| 2024-05-17 | 9:04:34 AM | 3.270 | 0 |