| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:30 AM | 2.320 | 0 |
| 2024-05-28 | 9:34:52 AM | 2.310 | 0 |
| 2024-05-28 | 9:04:23 AM | 2.310 | 0 |
| 2024-05-28 | 8:34:45 AM | 2.340 | 0 |
| 2024-05-27 | 9:34:53 PM | 2.360 | 0 |
| 2024-05-27 | 9:04:32 PM | 2.350 | 0 |
| 2024-05-27 | 8:34:54 PM | 2.350 | 0 |
| 2024-05-27 | 8:04:42 PM | 2.350 | 0 |
| 2024-05-27 | 7:34:45 PM | 2.340 | 0 |
| 2024-05-27 | 7:04:35 PM | 2.330 | 0 |
| 2024-05-27 | 6:34:54 PM | 2.320 | 0 |
| 2024-05-27 | 6:04:41 PM | 2.350 | 0 |
| 2024-05-27 | 5:34:30 PM | 2.380 | 0 |