| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:42 PM | 10.080 | 0 |
| 2024-05-31 | 7:34:25 PM | 10.060 | 0 |
| 2024-05-31 | 7:04:33 PM | 9.910 | 0 |
| 2024-05-31 | 6:34:35 PM | 9.710 | 0 |
| 2024-05-31 | 6:04:30 PM | 9.740 | 0 |
| 2024-05-31 | 5:34:35 PM | 9.620 | 0 |
| 2024-05-31 | 5:04:19 PM | 9.650 | 0 |
| 2024-05-31 | 4:35:01 PM | 9.840 | 0 |
| 2024-05-31 | 4:04:35 PM | 10.370 | 0 |
| 2024-05-31 | 3:35:00 PM | 10.770 | 0 |
| 2024-05-31 | 3:04:29 PM | 11.050 | 0 |
| 2024-05-31 | 2:34:51 PM | 10.980 | 0 |
| 2024-05-31 | 2:04:28 PM | 10.770 | 0 |