| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:22 PM | 87.320 | 0 |
| 2024-06-06 | 5:00:16 PM | 86.880 | 0 |
| 2024-06-06 | 4:00:14 PM | 87.010 | 0 |
| 2024-06-06 | 3:00:08 PM | 87.040 | 0 |
| 2024-06-06 | 2:00:10 PM | 87.210 | 0 |
| 2024-06-06 | 12:00:26 PM | 87.880 | 0 |
| 2024-06-06 | 11:00:24 AM | 87.580 | 0 |
| 2024-06-06 | 10:00:21 AM | 87.920 | 0 |
| 2024-06-06 | 9:05:25 AM | 87.360 | 0 |
| 2024-06-05 | 7:56:09 PM | 87.490 | 0 |
| 2024-06-05 | 7:00:22 PM | 87.430 | 0 |
| 2024-06-05 | 6:00:08 PM | 87.260 | 0 |
| 2024-06-05 | 5:00:08 PM | 87.430 | 0 |