| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:05:32 | 4.530 | 0 |
| 03/06/2024 | 08:50:56 | 4.540 | 0 |
| 03/06/2024 | 08:35:31 | 4.520 | 0 |
| 03/06/2024 | 08:20:59 | 4.520 | 0 |
| 03/06/2024 | 08:05:49 | 4.540 | 0 |
| 31/05/2024 | 21:35:41 | 4.250 | 0 |
| 31/05/2024 | 21:00:26 | 4.220 | 0 |
| 31/05/2024 | 20:35:48 | 4.180 | 0 |
| 31/05/2024 | 20:00:19 | 4.130 | 0 |
| 31/05/2024 | 19:35:30 | 4.110 | 0 |
| 31/05/2024 | 19:00:47 | 4.050 | 0 |
| 31/05/2024 | 18:35:42 | 4.020 | 0 |
| 31/05/2024 | 18:00:42 | 4.020 | 0 |