| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:32 PM | 0.370 | 0 |
| 2024-05-31 | 4:20:42 PM | 0.370 | 0 |
| 2024-05-31 | 4:00:34 PM | 0.380 | 0 |
| 2024-05-31 | 3:50:42 PM | 0.380 | 0 |
| 2024-05-31 | 3:35:30 PM | 0.380 | 0 |
| 2024-05-31 | 3:20:33 PM | 0.370 | 0 |
| 2024-05-31 | 3:00:49 PM | 0.370 | 0 |
| 2024-05-31 | 2:50:52 PM | 0.370 | 0 |
| 2024-05-31 | 2:35:43 PM | 0.370 | 0 |
| 2024-05-31 | 2:20:32 PM | 0.370 | 0 |
| 2024-05-31 | 2:00:33 PM | 0.370 | 0 |
| 2024-05-31 | 1:50:46 PM | 0.370 | 0 |
| 2024-05-31 | 1:35:40 PM | 0.360 | 0 |