| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:03 PM | 1.040 | 0 |
| 2024-05-23 | 3:21:02 PM | 1.040 | 0 |
| 2024-05-23 | 2:20:55 PM | 1.060 | 0 |
| 2024-05-23 | 1:20:53 PM | 1.050 | 0 |
| 2024-05-23 | 12:20:53 PM | 1.040 | 0 |
| 2024-05-23 | 11:20:55 AM | 1.060 | 0 |
| 2024-05-23 | 10:20:45 AM | 1.060 | 0 |
| 2024-05-23 | 9:20:45 AM | 1.040 | 0 |
| 2024-05-23 | 8:20:42 AM | 1.000 | 0 |
| 2024-05-22 | 9:20:25 PM | 0.990 | 0 |
| 2024-05-22 | 8:20:42 PM | 0.990 | 0 |
| 2024-05-22 | 7:20:23 PM | 0.990 | 0 |
| 2024-05-22 | 6:20:53 PM | 0.990 | 0 |