| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:21:01 | 3,450 | 0 |
| 31.05.2024 | 10:20:57 | 3,250 | 0 |
| 31.05.2024 | 09:20:52 | 3,260 | 0 |
| 31.05.2024 | 08:20:54 | 3,420 | 0 |
| 30.05.2024 | 21:20:28 | 3,420 | 0 |
| 30.05.2024 | 20:20:54 | 3,380 | 0 |
| 30.05.2024 | 19:20:32 | 3,380 | 0 |
| 30.05.2024 | 18:21:04 | 3,400 | 0 |
| 30.05.2024 | 17:21:05 | 3,380 | 0 |
| 30.05.2024 | 16:21:16 | 3,440 | 0 |
| 30.05.2024 | 15:21:21 | 3,480 | 0 |
| 30.05.2024 | 14:21:02 | 3,450 | 0 |
| 30.05.2024 | 13:21:03 | 3,420 | 0 |