| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:20:31 AM | 43.100 | 0 |
| 2024-05-20 | 10:20:15 AM | 43.150 | 0 |
| 2024-05-20 | 9:20:14 AM | 43.120 | 0 |
| 2024-05-17 | 5:20:28 PM | 43.000 | 0 |
| 2024-05-17 | 4:20:46 PM | 43.000 | 0 |
| 2024-05-17 | 3:20:39 PM | 43.010 | 0 |
| 2024-05-17 | 2:20:19 PM | 43.010 | 0 |
| 2024-05-17 | 1:20:21 PM | 43.000 | 0 |
| 2024-05-17 | 12:20:24 PM | 42.950 | 0 |
| 2024-05-17 | 11:20:19 AM | 42.900 | 0 |
| 2024-05-17 | 10:20:14 AM | 42.720 | 0 |
| 2024-05-17 | 9:20:18 AM | 42.660 | 0 |
| 2024-05-16 | 5:20:29 PM | 42.710 | 0 |