| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:05 PM | 1.080 | 0 |
| 2024-05-31 | 2:50:15 PM | 1.080 | 0 |
| 2024-05-31 | 2:20:43 PM | 1.090 | 0 |
| 2024-05-31 | 1:50:14 PM | 1.080 | 0 |
| 2024-05-31 | 1:20:52 PM | 1.070 | 0 |
| 2024-05-31 | 12:50:17 PM | 1.080 | 0 |
| 2024-05-31 | 12:20:41 PM | 1.060 | 0 |
| 2024-05-31 | 11:50:15 AM | 1.060 | 0 |
| 2024-05-31 | 11:20:46 AM | 1.070 | 0 |
| 2024-05-31 | 10:50:21 AM | 1.080 | 0 |
| 2024-05-31 | 10:20:43 AM | 1.090 | 0 |
| 2024-05-31 | 9:50:16 AM | 1.070 | 0 |
| 2024-05-31 | 9:20:38 AM | 1.050 | 0 |