| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:21:06 | 0.072 | 0 |
| 07/06/2024 | 14:50:15 | 0.074 | 0 |
| 07/06/2024 | 14:20:45 | 0.073 | 0 |
| 07/06/2024 | 13:50:14 | 0.073 | 0 |
| 07/06/2024 | 13:20:41 | 0.072 | 0 |
| 07/06/2024 | 12:50:14 | 0.072 | 0 |
| 07/06/2024 | 12:20:43 | 0.073 | 0 |
| 07/06/2024 | 11:50:17 | 0.073 | 0 |
| 07/06/2024 | 11:20:55 | 0.073 | 0 |
| 07/06/2024 | 10:50:22 | 0.072 | 0 |
| 07/06/2024 | 10:20:47 | 0.070 | 0 |
| 07/06/2024 | 09:50:19 | 0.070 | 0 |
| 07/06/2024 | 09:20:41 | 0.070 | 0 |