| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:26 PM | 0.550 | 0 |
| 2024-06-07 | 8:50:47 PM | 0.560 | 0 |
| 2024-06-07 | 7:50:22 PM | 0.590 | 0 |
| 2024-06-07 | 6:40:25 PM | 0.630 | 0 |
| 2024-06-07 | 5:39:45 PM | 0.650 | 0 |
| 2024-06-07 | 4:38:56 PM | 0.680 | 0 |
| 2024-06-07 | 4:35:42 PM | 0.680 | 0 |
| 2024-06-07 | 3:26:21 PM | 0.480 | 0 |
| 2024-06-07 | 3:20:22 PM | 0.480 | 0 |
| 2024-06-07 | 2:16:55 PM | 0.510 | 0 |
| 2024-06-07 | 1:07:03 PM | 0.500 | 0 |
| 2024-06-07 | 12:04:14 PM | 0.500 | 0 |
| 2024-06-07 | 11:47:15 AM | 0.500 | 0 |