| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:54:53 AM | 0.480 | 0 |
| 2024-05-30 | 9:15:59 AM | 0.460 | 0 |
| 2024-05-30 | 8:52:22 AM | 0.420 | 0 |
| 2024-05-29 | 9:39:39 PM | 0.460 | 0 |
| 2024-05-29 | 9:05:09 PM | 0.460 | 0 |
| 2024-05-29 | 7:54:08 PM | 0.460 | 0 |
| 2024-05-29 | 6:47:13 PM | 0.450 | 0 |
| 2024-05-29 | 5:44:53 PM | 0.460 | 0 |
| 2024-05-29 | 4:40:29 PM | 0.460 | 0 |
| 2024-05-29 | 3:28:32 PM | 0.450 | 0 |
| 2024-05-29 | 2:12:59 PM | 0.460 | 0 |
| 2024-05-29 | 1:12:14 PM | 0.470 | 0 |
| 2024-05-29 | 12:32:27 PM | 0.480 | 0 |