| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:08:33 PM | 0.480 | 0 |
| 2024-06-05 | 3:39:37 PM | 0.490 | 0 |
| 2024-06-05 | 2:30:26 PM | 0.510 | 0 |
| 2024-06-05 | 1:22:57 PM | 0.500 | 0 |
| 2024-06-05 | 12:44:03 PM | 0.500 | 0 |
| 2024-06-05 | 12:09:59 PM | 0.490 | 0 |
| 2024-06-05 | 11:35:18 AM | 0.480 | 0 |
| 2024-06-05 | 11:03:37 AM | 0.480 | 0 |
| 2024-06-05 | 9:50:37 AM | 0.470 | 0 |
| 2024-06-05 | 9:10:30 AM | 0.470 | 0 |
| 2024-06-05 | 9:00:36 AM | 0.480 | 0 |
| 2024-06-05 | 8:13:45 AM | 0.480 | 0 |
| 2024-06-04 | 9:45:18 PM | 0.470 | 0 |