| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:36 AM | 3.240 | 0 |
| 2024-05-31 | 9:47:22 AM | 3.220 | 0 |
| 2024-05-31 | 9:31:12 AM | 3.210 | 0 |
| 2024-05-31 | 8:59:30 AM | 3.220 | 0 |
| 2024-05-31 | 8:40:04 AM | 3.220 | 0 |
| 2024-05-30 | 9:36:42 PM | 3.260 | 0 |
| 2024-05-30 | 9:29:04 PM | 3.230 | 0 |
| 2024-05-30 | 8:13:49 PM | 3.230 | 0 |
| 2024-05-30 | 7:02:55 PM | 3.270 | 0 |
| 2024-05-30 | 5:50:31 PM | 3.320 | 0 |
| 2024-05-30 | 4:45:24 PM | 3.270 | 0 |
| 2024-05-30 | 3:39:36 PM | 3.290 | 0 |
| 2024-05-30 | 2:43:31 PM | 3.320 | 0 |