| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:44 PM | 3.940 | 0 |
| 2024-05-31 | 8:52:34 PM | 3.940 | 0 |
| 2024-05-31 | 7:49:47 PM | 3.940 | 0 |
| 2024-05-31 | 6:47:44 PM | 3.930 | 0 |
| 2024-05-31 | 5:38:56 PM | 3.930 | 0 |
| 2024-05-31 | 4:33:07 PM | 3.940 | 0 |
| 2024-05-31 | 4:29:55 PM | 3.940 | 0 |
| 2024-05-31 | 4:24:18 PM | 3.940 | 0 |
| 2024-05-31 | 3:29:55 PM | 3.930 | 0 |
| 2024-05-31 | 2:24:46 PM | 3.940 | 0 |
| 2024-05-31 | 1:18:36 PM | 3.940 | 0 |
| 2024-05-31 | 12:11:55 PM | 3.930 | 0 |