| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:55:25 | 235.720 | 0 |
| 31.05.2024 | 9:19:29 | 236.850 | 0 |
| 31.05.2024 | 8:46:45 | 238.370 | 0 |
| 31.05.2024 | 8:46:17 | 238.400 | 0 |
| 30.05.2024 | 21:50:16 | 238.690 | 0 |
| 30.05.2024 | 20:57:49 | 239.210 | 0 |
| 30.05.2024 | 19:54:44 | 239.380 | 0 |
| 30.05.2024 | 18:51:39 | 239.300 | 0 |
| 30.05.2024 | 17:39:41 | 239.210 | 0 |
| 30.05.2024 | 16:31:04 | 239.240 | 0 |
| 30.05.2024 | 15:21:15 | 238.990 | 0 |
| 30.05.2024 | 14:40:52 | 238.030 | 0 |
| 30.05.2024 | 14:15:23 | 236.960 | 0 |