| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:30:14 PM | 13.740 | 0 |
| 2024-05-21 | 2:22:55 PM | 13.770 | 0 |
| 2024-05-21 | 1:15:07 PM | 13.770 | 0 |
| 2024-05-21 | 12:04:05 PM | 13.770 | 0 |
| 2024-05-21 | 11:37:56 AM | 13.770 | 0 |
| 2024-05-21 | 10:58:50 AM | 13.770 | 0 |
| 2024-05-21 | 9:53:04 AM | 13.790 | 0 |
| 2024-05-21 | 9:51:47 AM | 13.790 | 0 |
| 2024-05-21 | 8:47:01 AM | 13.790 | 0 |
| 2024-05-21 | 8:14:43 AM | 13.790 | 0 |
| 2024-05-20 | 9:43:36 PM | 13.790 | 0 |
| 2024-05-20 | 9:03:25 PM | 13.800 | 0 |
| 2024-05-20 | 7:47:32 PM | 13.800 | 0 |