| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:38:40 PM | 22.480 | 0 |
| 2024-06-06 | 2:39:49 PM | 22.560 | 0 |
| 2024-06-06 | 1:45:07 PM | 22.550 | 0 |
| 2024-06-06 | 1:14:21 PM | 22.530 | 0 |
| 2024-06-06 | 12:55:38 PM | 22.540 | 0 |
| 2024-06-06 | 11:57:37 AM | 22.540 | 0 |
| 2024-06-06 | 11:17:25 AM | 22.520 | 0 |
| 2024-06-06 | 11:09:33 AM | 22.530 | 0 |
| 2024-06-06 | 10:15:37 AM | 22.530 | 0 |
| 2024-06-06 | 9:33:32 AM | 22.540 | 0 |
| 2024-06-06 | 9:23:52 AM | 22.530 | 0 |
| 2024-06-06 | 8:28:34 AM | 22.540 | 0 |
| 2024-06-05 | 7:29:35 PM | 22.750 | 0 |