| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:01:58 PM | 0.730 | - |
| 2024-05-17 | 1:32:03 PM | 0.740 | - |
| 2024-05-17 | 1:31:57 PM | 0.730 | - |
| 2024-05-17 | 1:05:22 PM | 0.740 | - |
| 2024-05-17 | 1:05:17 PM | 0.730 | - |
| 2024-05-17 | 1:05:12 PM | 0.740 | - |
| 2024-05-17 | 1:05:07 PM | 0.730 | - |
| 2024-05-17 | 1:04:04 PM | 0.740 | - |
| 2024-05-17 | 1:03:27 PM | 0.730 | - |
| 2024-05-17 | 1:03:17 PM | 0.740 | - |
| 2024-05-17 | 1:02:06 PM | 0.730 | - |
| 2024-05-17 | 1:00:37 PM | 0.740 | - |
| 2024-05-17 | 1:00:07 PM | 0.730 | - |