| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:27:51 PM | 0.730 | - |
| 2024-06-06 | 5:27:31 PM | 0.730 | - |
| 2024-06-06 | 5:27:26 PM | 0.740 | - |
| 2024-06-06 | 5:27:18 PM | 0.740 | - |
| 2024-06-06 | 5:24:31 PM | 0.730 | - |
| 2024-06-06 | 5:24:17 PM | 0.740 | - |
| 2024-06-06 | 5:22:07 PM | 0.730 | - |
| 2024-06-06 | 5:21:48 PM | 0.740 | - |
| 2024-06-06 | 5:08:37 PM | 0.730 | - |
| 2024-06-06 | 5:05:34 PM | 0.720 | - |
| 2024-06-06 | 5:02:16 PM | 0.710 | - |
| 2024-06-06 | 4:57:19 PM | 0.720 | - |
| 2024-06-06 | 4:57:03 PM | 0.730 | - |