| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:31:17 PM | 0.810 | - |
| 2024-05-23 | 4:30:46 PM | 0.800 | - |
| 2024-05-23 | 4:28:57 PM | 0.810 | - |
| 2024-05-23 | 4:27:09 PM | 0.820 | - |
| 2024-05-23 | 4:20:37 PM | 0.810 | - |
| 2024-05-23 | 4:20:20 PM | 0.800 | - |
| 2024-05-23 | 4:18:52 PM | 0.810 | - |
| 2024-05-23 | 4:18:37 PM | 0.820 | - |
| 2024-05-23 | 4:18:19 PM | 0.810 | - |
| 2024-05-23 | 4:17:53 PM | 0.820 | - |
| 2024-05-23 | 4:17:47 PM | 0.810 | - |
| 2024-05-23 | 4:17:07 PM | 0.810 | - |
| 2024-05-23 | 4:14:42 PM | 0.820 | - |