| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:42 PM | 1.540 | - |
| 2024-05-31 | 7:39:38 PM | 1.530 | - |
| 2024-05-31 | 7:37:23 PM | 1.520 | - |
| 2024-05-31 | 7:37:17 PM | 1.510 | - |
| 2024-05-31 | 7:20:05 PM | 1.510 | - |
| 2024-05-31 | 7:09:35 PM | 1.500 | - |
| 2024-05-31 | 7:03:07 PM | 1.510 | - |
| 2024-05-31 | 6:59:05 PM | 1.500 | - |
| 2024-05-31 | 6:54:02 PM | 1.510 | - |
| 2024-05-31 | 6:46:12 PM | 1.500 | - |
| 2024-05-31 | 6:41:09 PM | 1.490 | - |
| 2024-05-31 | 6:41:04 PM | 1.500 | - |