| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:51:25 | 2.670 | - |
| 07/06/2024 | 21:50:57 | 2.670 | - |
| 07/06/2024 | 21:50:47 | 2.670 | - |
| 07/06/2024 | 21:50:42 | 2.680 | - |
| 07/06/2024 | 21:50:12 | 2.670 | - |
| 07/06/2024 | 21:50:02 | 2.680 | - |
| 07/06/2024 | 21:49:51 | 2.680 | - |
| 07/06/2024 | 21:49:46 | 2.670 | - |
| 07/06/2024 | 21:49:40 | 2.670 | - |
| 07/06/2024 | 21:49:27 | 2.670 | - |
| 07/06/2024 | 21:49:21 | 2.680 | - |
| 07/06/2024 | 21:49:11 | 2.670 | - |
| 07/06/2024 | 21:48:51 | 2.680 | - |