| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:56:01 | 23,880 | - |
| 31.05.2024 | 19:55:11 | 23,890 | - |
| 31.05.2024 | 19:55:02 | 23,900 | - |
| 31.05.2024 | 19:54:05 | 23,910 | - |
| 31.05.2024 | 19:54:04 | 23,920 | - |
| 31.05.2024 | 19:53:08 | 23,910 | - |
| 31.05.2024 | 19:53:04 | 23,900 | - |
| 31.05.2024 | 19:53:02 | 23,910 | - |
| 31.05.2024 | 19:52:59 | 23,900 | - |
| 31.05.2024 | 19:52:57 | 23,910 | - |
| 31.05.2024 | 19:52:51 | 23,900 | - |
| 31.05.2024 | 19:52:44 | 23,910 | - |