| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:40:36 PM | 0.54 | - |
| 2024-06-06 | 5:39:13 PM | 0.53 | - |
| 2024-06-06 | 5:36:13 PM | 0.53 | - |
| 2024-06-06 | 5:33:13 PM | 0.53 | - |
| 2024-06-06 | 5:30:13 PM | 0.53 | - |
| 2024-06-06 | 5:30:02 PM | 0.53 | - |
| 2024-06-06 | 5:27:13 PM | 0.53 | - |
| 2024-06-06 | 5:24:12 PM | 0.53 | - |
| 2024-06-06 | 5:21:12 PM | 0.53 | - |
| 2024-06-06 | 5:18:12 PM | 0.53 | - |
| 2024-06-06 | 5:15:12 PM | 0.53 | - |
| 2024-06-06 | 5:12:11 PM | 0.53 | - |
| 2024-06-06 | 5:09:11 PM | 0.53 | - |