| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 18:47:59 | 0,860 | 0 |
| 15.05.2024 | 17:57:56 | 0,870 | 0 |
| 15.05.2024 | 16:58:09 | 0,880 | 0 |
| 15.05.2024 | 15:57:22 | 0,870 | 0 |
| 15.05.2024 | 14:39:06 | 0,860 | 0 |
| 15.05.2024 | 11:56:37 | 0,860 | 0 |
| 15.05.2024 | 09:59:53 | 0,860 | 0 |
| 14.05.2024 | 21:50:33 | 0,870 | 0 |
| 14.05.2024 | 20:51:00 | 0,880 | 0 |
| 14.05.2024 | 19:50:51 | 0,880 | 0 |
| 14.05.2024 | 18:49:26 | 0,890 | 0 |
| 14.05.2024 | 17:58:36 | 0,900 | 0 |
| 14.05.2024 | 16:57:26 | 0,890 | 0 |